PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$77.2

-1.05% ≈ ￥509.52 (-$0.82)

更新于 2026-10-29 01:45:02

24H 最高$78.80

24H 最低$76.83

今日开盘$78.02

24H 成交量$16.41万

流通市值$202.96万

24H 涨跌额(-$0.82)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
387	EULEuler	$1.203	$1.28	$1.20	$34.99万	$2,923.84万	-6.16%
107	AEROAerodrome Finance	$0.6968	$0.7162	$0.6916	$237.93万	$5.82亿	-0.57%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.28万	$393.94万	-0.70%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$58.93万	$2.48亿	0.45%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
461	CHRChromia	$0.01807	$0.01853	$0.01741	$24.62万	$1,761.87万	3.43%
314	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.52万	$2,327.09万	-1.53%
78	ICPInternet Computer	$2.589	$2.63	$2.55	$459.14万	$14.45亿	0.16%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.91万	$1.23亿	0.33%
31	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,372.19万	$1.56亿	-1.13%
392	PROVESuccinct	$0.1926	$0.1964	$0.1906	$34.21万	$3,753.86万	0.89%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.08万	$2,756.72万	0.12%
620	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.27%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%