24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$26.24万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
| 193 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.28% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.90万 | $1.60亿 | -2.97% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.33万 | $3,777.06万 | 0.41% |
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 510 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.03万 | $2,772.73万 | -1.94% |
| 621 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $11.70万 | — | -2.55% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -3.18% |
| 393 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $37.55万 | $1,273.24万 | -6.07% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值
Plasma - 币种排行
狗币 - 币种排行
Quant - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Haedal - 数字货币市值
Artificial - 数字货币市值
Tutorial - BTC行情
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 币种排行
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
United Stables - 比特币
Hedera - 数字货币市值
Artificial - 币种排行
Worldcoin - 币种排行
Ripple USD - 比特币
NFP - 加密货币行情
Internet - BTC行情
RWUSD - 数字货币市值
USDC - 加密货币行情
Aptos - 币种排行
USDC - BTC行情
LayerZero - 比特币
Aptos - 比特币行情
艾达币 - 比特币
EUR - 加密货币行情
比特现金 - 币种排行
USDC - 币种排行
大零币 - 比特币行情
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格