24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 361 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $40.01万 | $2,923.84万 | -1.26% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 499 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $20.73万 | $1,761.87万 | 2.70% |
| 307 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.52万 | $2,327.09万 | -0.14% |
| 75 |
ICPInternet Computer
|
$2.67 | $2.67 | $2.55 | $489.97万 | $14.45亿 | 3.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1267 | $0.127 | $0.1206 | $60.98万 | $1.23亿 | 3.43% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 637 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | 0.19% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
相关站点
共 40 个
Solana - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Ondo - 数字货币市值
USD1 - 比特币
Chainlink - 比特币行情
瑞波币 - 数字货币市值
牛来 - 币种排行
LayerZero - 比特币
Algorand - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
Sui - BTC行情
Plume - 币种排行
Zama - BTC行情
狗币 - 比特币
Solana - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Katana - 加密货币行情
Midnight - 比特币
Celo - 数字货币市值
Plume - 比特币行情
Gram - 比特币行情
Avalanche - 比特币行情
Plume - 加密货币行情
Midnight - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - 币种排行
MegaETH - 比特币
狗币 - 币种排行
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
Celestia - BTC行情
Aster - 比特币行情
币安币 - BTC行情
Plasma - BTC行情