24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$232.16 | $243.98 | $225.55 | $3.34万 | — | -4.81% |
| 188 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $109.26万 | $2,965.05万 | 0.57% |
| 128 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $222.93万 | $5.67亿 | -1.76% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.94万 | $403.05万 | -1.07% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $68.18万 | $2.51亿 | 0.65% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01757 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -2.44% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.82万 | $2,346.83万 | -1.41% |
| 82 |
ICPInternet Computer
|
$2.594 | $2.69 | $2.52 | $449.12万 | $14.79亿 | 1.17% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 254 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $73.00万 | $1.25亿 | 1.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.08 | $78.80 | $1,722.50万 | $1.60亿 | -0.76% |
| 306 |
PROVESuccinct
|
$0.1998 | $0.1998 | $0.1898 | $55.58万 | $3,777.06万 | 4.55% |
| 589 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -0.53% |
| 507 |
STEEM斯蒂姆币
|
$0.04878 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 0.37% |
| 612 |
PENGBPENGB
|
$59.32 | $61.47 | $57.73 | $13.02万 | — | -0.79% |
| 607 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.80万 | $2,217.23万 | -1.71% |
| 456 |
ROBOFabric Protocol
|
$0.00552 | $0.00577 | $0.00536 | $28.55万 | $1,273.24万 | -0.90% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - BTC行情
Plume - 比特币
牛来 - 加密货币行情
Filecoin - 币种排行
达世币 - 数字货币市值
MegaETH - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Sui - 币种排行
Tether Gold - 比特币行情
Ethena - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 比特币
First Digital - 加密货币行情
Injective - BTC行情
Caldera - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币行情
Raydium - BTC行情
Uniswap - BTC行情
Starknet - 币种排行
Ether.fi - 加密货币行情
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
Bubblemaps - 比特币
Sei - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
Aster - 币种排行