Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.92
-0.48%
≈ ￥2283.07
(-$1.67)
更新于 2026-10-29 07:20:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.59
24H 成交量$165.73万
流通市值$538.66万
24H 涨跌额(-$1.67)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 353 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.41万 | $2,923.84万 | -2.92% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.45% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.63万 | $2,327.09万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $465.07万 | $14.45亿 | 2.12% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $82.66 | $79.37 | $1,560.27万 | $1.56亿 | -0.37% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.63万 | $3,753.86万 | -1.02% |
| 619 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $11.19万 | $7,445.81万 | -0.71% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.20万 | $2,756.72万 | 1.52% |
| 592 |
PENGBPENGB
|
$59.15 | $61.47 | $57.95 | $13.35万 | — | 0.37% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
相关站点
共 40 个
Ethena - 加密货币行情
LayerZero - 加密货币行情
Plume - 数字货币市值
Raydium - 比特币行情
Plasma - 币种排行
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - BTC行情
Ondo - 币种排行
USD1 - 币种排行
Ripple USD - 币种排行
Plasma - 比特币
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
比特币 - 数字货币市值
Gram - 数字货币市值
USDC - 比特币
Celestia - 币种排行
恒星币 - 币种排行
莱特币 - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 比特币
Hyperliquid - 比特币
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Zama - 比特币
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Midnight - 比特币行情
Solana - 加密货币行情
USDC - 加密货币行情
Lorenzo - 数字货币市值