24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.25% |
| 265 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.14万 | $2,965.05万 | 1.37% |
| 122 |
AEROAerodrome Finance
|
$0.6751 | $0.7162 | $0.666 | $232.10万 | $5.67亿 | -2.82% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.26万 | $403.05万 | -3.45% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.25万 | $2.51亿 | -1.26% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 267 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.90万 | $1.25亿 | -1.88% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.36 | $82.66 | $78.91 | $1,677.73万 | $1.60亿 | -2.12% |
| 471 |
PROVESuccinct
|
$0.1922 | $0.1954 | $0.1898 | $26.56万 | $3,777.06万 | -1.23% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.43% |
| 508 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $22.02万 | $2,772.73万 | -0.99% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $11.41万 | — | -3.59% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.78% |
| 369 |
ROBOFabric Protocol
|
$0.00545 | $0.00581 | $0.00539 | $40.21万 | $1,273.24万 | -6.20% |
相关站点
共 40 个
Sei - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 比特币
艾达币 - BTC行情
Aave - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
USD1 - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币行情
Avalanche - BTC行情
Falcon Finance - BTC行情
波场 - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 数字货币市值
达世币 - 加密货币行情
QQQB - 比特币
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Bittensor - 比特币
Hedera - 比特币
Worldcoin - 比特币
Worldcoin - 比特币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Tutorial - 数字货币市值
Ethena - 加密货币行情
Zama - 比特币行情
Bubblemaps - BTC行情
Injective - 比特币行情
比特币
Ripple USD - 数字货币市值
Internet - 比特币
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 币种排行