24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6916 | $281.64万 | $5.80亿 | 1.11% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
相关站点
共 40 个
Initia - BTC行情
Bubblemaps - 币种排行
Aave - 比特币
Quant - BTC行情
Midnight - 以太坊ETH价格
United Stables - 币种排行
Vana - BTC行情
Plume - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 比特币行情
Raydium - 数字货币市值
Lorenzo - 比特币行情
Plasma - 数字货币市值
Quant - 比特币
United Stables - 比特币行情
Gram - 以太坊ETH价格
Katana - 加密货币行情
Huma Finance - 以太坊ETH价格
大零币 - 币种排行
Official Trump - BTC行情
Avalanche - BTC行情
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币
RWUSD - 比特币
Renzo - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 比特币
NFP - 数字货币市值
Initia - 数字货币市值
Filecoin - BTC行情
Tether Gold - 加密货币行情