24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00532
24H 成交量$29.95万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
| 379 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $37.14万 | $3,088.51万 | -5.59% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.18万 | $1,636.12万 | 4.20% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.12万 | $2,289.16万 | -0.98% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.05万 | $14.43亿 | 0.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 343 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $42.66万 | $1.22亿 | 0.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,444.61万 | $1.55亿 | 0.04% |
| 327 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1874 | $46.90万 | $3,685.24万 | 2.77% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
| 478 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.45万 | $2,734.26万 | 0.72% |
| 627 |
PENGBPENGB
|
$58.86 | $61.15 | $58.15 | $10.25万 | — | 0.82% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
相关站点
共 40 个
EUR - 比特币
MegaETH - BTC行情
MegaETH - BTC行情
恒星币 - BTC行情
USDC - 比特币行情
Tether Gold - BTC行情
Artificial Inu - BTC行情
Injective - 加密货币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
Solana - BTC行情
Aster - 比特币
Uniswap - BTC行情
Chainlink - BTC行情
艾达币 - 比特币行情
Tutorial - 加密货币行情
Filecoin - 币种排行
MarsCoin - BTC行情
Haedal - 数字货币市值
United Stables - 比特币
Injective - 币种排行
Katana - 数字货币市值
Blur - BTC行情
MegaETH - 加密货币行情
Aerodrome - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 币种排行
Plume - 比特币
MegaETH - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Aster - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 比特币
Vana - 比特币行情