24H 最高$0.001507
24H 最低$0.001399
今日开盘$0.001404
24H 成交量$105.72万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.96 | $244.37 | $236.47 | $1.73万 | — | -0.53% |
| 385 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $35.37万 | $2,923.84万 | -5.94% |
| 106 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $238.34万 | $5.82亿 | -0.89% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.31万 | $393.94万 | -1.05% |
| 270 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004462 | $59.23万 | $2.48亿 | 0.31% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 463 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.45万 | $1,761.87万 | 3.26% |
| 313 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.70万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $463.73万 | $14.45亿 | -0.04% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1206 | $42.95万 | $1.23亿 | 0.98% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $82.66 | $79.37 | $1,365.95万 | $1.56亿 | -1.29% |
| 392 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.28万 | $3,753.86万 | 0.89% |
| 642 |
YFIyearn.finance
|
$2069 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.76% |
| 466 |
STEEM斯蒂姆币
|
$0.04894 | $0.04928 | $0.04771 | $24.10万 | $2,756.72万 | 0.41% |
| 620 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.27万 | — | -0.81% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 357 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.03万 | $1,245.71万 | -3.28% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Katana - 加密货币行情
艾达币 - 币种排行
Solv Protocol - 比特币
Hedera - 币种排行
达世币 - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 比特币
Official Trump - 比特币行情
USDC - 比特币
Tokamak - 加密货币行情
Haedal - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Renzo - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币行情
大零币 - BTC行情
Artificial - 数字货币市值
EUR - 比特币行情
Hyperliquid - BTC行情
Gram - 币种排行
Injective - BTC行情
Renzo - BTC行情
波场 - 币种排行
Chainlink - 数字货币市值
Gram - 比特币行情
Arbitrum - BTC行情
MyShell - BTC行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
Blur - 数字货币市值
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 以太坊ETH价格
Initia - 数字货币市值