Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.81
-3.56%
≈ ￥1180.15
(-$6.60)
更新于 2026-10-29 12:10:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.41
24H 成交量$30.09万
流通市值$270.29万
24H 涨跌额(-$6.60)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 78 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $531.59万 | $14.79亿 | -2.42% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1193 | $69.50万 | $1.25亿 | -2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 581 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.78% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
相关站点
共 40 个
Pepe - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 比特币
Pepe - 数字货币市值
狗币 - 加密货币行情
Nillion - 币种排行
恒星币 - 数字货币市值
Hedera - BTC行情
Worldcoin - 比特币行情
Nillion - 加密货币行情
Plume - BTC行情
Blur - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - BTC行情
比特币
LITEB - 币种排行
NFP - 比特币行情
Aptos - 数字货币市值
Ondo - 币种排行
Initia - 数字货币市值
Tokamak - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 比特币
USD.AI - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
恒星币 - 比特币行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格