24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0477
24H 成交量$29.55万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 354 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.67万 | $2,923.84万 | -2.68% |
| 112 |
AEROAerodrome Finance
|
$0.6967 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.10% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $63.66万 | $2.48亿 | 1.43% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 478 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.61万 | $1,761.87万 | -0.11% |
| 313 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.67万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.36万 | $14.45亿 | 2.24% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $79.37 | $1,564.50万 | $1.56亿 | -0.46% |
| 461 |
PROVESuccinct
|
$0.1937 | $0.1959 | $0.1909 | $26.29万 | $3,753.86万 | -0.67% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.78万 | $7,445.81万 | -0.57% |
| 475 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $23.98万 | $2,756.72万 | 1.24% |
| 591 |
PENGBPENGB
|
$59.49 | $61.47 | $57.95 | $13.39万 | — | 0.58% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 370 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.53万 | $1,245.71万 | -1.89% |
相关站点
共 40 个
NEAR Protocol - 比特币
Zama - 币种排行
Internet - 数字货币市值
Worldcoin - 币种排行
恒星币 - 比特币
USD.AI - 以太坊ETH价格
MegaETH - BTC行情
Sui - 比特币行情
Bubblemaps - 比特币行情
Solana - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MyShell - 加密货币行情
Hedera - 比特币行情
Caldera - 比特币
Sui - 加密货币行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
EUR - 数字货币市值
Quant - 加密货币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 比特币
Celo - 加密货币行情
Chainlink - 数字货币市值
Midnight - 比特币行情
达世币 - BTC行情
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 比特币
Ondo - BTC行情
Zama - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 数字货币市值