24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0942
24H 成交量$29.74万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.25万 | — | -2.78% |
| 200 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $100.46万 | $2,965.05万 | 0.08% |
| 138 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $196.74万 | $5.67亿 | -4.71% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.34万 | $403.05万 | -3.14% |
| 250 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.0000444 | $74.46万 | $2.51亿 | -1.41% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 509 |
CHRChromia
|
$0.01709 | $0.01849 | $0.01701 | $22.09万 | $1,733.98万 | -7.02% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.72万 | $2,346.83万 | -2.10% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $523.05万 | $14.79亿 | -2.00% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 256 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1191 | $72.66万 | $1.25亿 | -2.04% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 580 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -2.84% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 629 |
PENGBPENGB
|
$58.31 | $61.47 | $57.73 | $11.19万 | — | -3.60% |
| 606 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -3.80% |
| 389 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.24% |
相关站点
共 40 个
Official Trump - 比特币
Official Trump - 加密货币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
MyShell - 比特币
Bubblemaps - 加密货币行情
NFP - 比特币
瑞波币 - 比特币行情
达世币 - 比特币
Starknet - 比特币行情
Gitcoin - 加密货币行情
Aster - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - BTC行情
Solana - 币种排行
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Internet - 加密货币行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
Shiba Inu - 币种排行
比特现金 - 比特币行情
USDC - 币种排行
Quant - 币种排行
USD1 - 币种排行
Pepe - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 比特币行情
Nillion - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
Ondo - BTC行情