24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00433
24H 成交量$415.54万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.39万 | — | 0.50% |
| 209 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $122.83万 | $2,988.74万 | -7.33% |
| 129 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $285.58万 | $5.72亿 | -6.99% |
| 473 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.267 | $27.95万 | $399.36万 | -6.64% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004584 | $0.00004154 | $146.22万 | $2.51亿 | -5.96% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 533 |
CHRChromia
|
$0.0162 | $0.01806 | $0.01602 | $26.77万 | $1,744.00万 | -10.05% |
| 267 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $85.66万 | $2,337.22万 | -4.18% |
| 75 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.36 | $728.74万 | $14.65亿 | -8.60% |
| 502 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 230 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $102.07万 | $1.25亿 | -8.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.08 | $81.28 | $76.11 | $2,189.34万 | $1.61亿 | -4.03% |
| 194 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $139.25万 | $3,932.85万 | -1.03% |
| 546 |
YFIyearn.finance
|
$1971 | $2,115.00 | $1,915.00 | $24.13万 | $7,550.93万 | -6.63% |
| 536 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04687 | $26.34万 | $2,801.09万 | -3.65% |
| 629 |
PENGBPENGB
|
$54.81 | $60.03 | $54.74 | $14.37万 | — | -7.29% |
| 565 |
WAXPWAX
|
$0.00439 | $0.00475 | $0.00435 | $21.47万 | $2,178.91万 | -7.58% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.39万 | $1,257.30万 | -11.19% |
相关站点
共 40 个
Zama - 数字货币市值
Nillion - 数字货币市值
Pendle - 币种排行
Bittensor - 数字货币市值
Pendle - 币种排行
Hyperliquid - BTC行情
Solana - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Haedal - 加密货币行情
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币行情
Hedera - BTC行情
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 数字货币市值
Horizen - 比特币行情
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
应用链 - 币种排行
Pyth Network - 币种排行
比特现金 - 以太坊ETH价格
PancakeSwap - BTC行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 加密货币行情
狗币 - BTC行情
Bubblemaps - BTC行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格