24H 最高$0.02295
24H 最低$0.02192
今日开盘$0.02202
24H 成交量$46.86万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.18万 | $395.65万 | 0.36% |
| 283 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004444 | $58.66万 | $2.47亿 | 0.96% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $82.66 | $78.60 | $1,751.70万 | $1.55亿 | 0.80% |
| 310 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.62万 | $3,685.24万 | 5.41% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 464 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.30万 | $2,734.26万 | 0.41% |
| 625 |
PENGBPENGB
|
$60.14 | $61.15 | $56.01 | $9.74万 | — | 7.37% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.93万 | $2,173.96万 | 2.41% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.96万 | $1,240.70万 | -1.57% |
相关站点
共 40 个
Tutorial - 币种排行
Raydium - 比特币行情
Pump.fun - 数字货币市值
Celestia - 数字货币市值
Pepe - 加密货币行情
Renzo - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 数字货币市值
Plume - 比特币行情
Brevis - BTC行情
Midnight - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币行情
Celestia - BTC行情
瑞波币 - 比特币行情
USDC - 加密货币行情
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Internet - 币种排行
Raydium - BTC行情
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Aerodrome - 加密货币行情
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
Vana - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 以太坊ETH价格