24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 351 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $43.92万 | $2,965.05万 | -1.82% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,545.99万 | $1.60亿 | -0.95% |
| 454 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $27.11万 | $3,777.06万 | -1.08% |
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 522 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.81万 | $2,772.73万 | 1.50% |
| 590 |
PENGBPENGB
|
$59.31 | $61.47 | $57.95 | $13.46万 | — | -0.62% |
| 618 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.72% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
相关站点
共 40 个
Sui - BTC行情
LayerZero - 币种排行
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Internet - BTC行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
First Digital - BTC行情
Aster - 比特币行情
瑞波币 - BTC行情
Tutorial - 币种排行
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - BTC行情
Internet - BTC行情
Zama - 加密货币行情
Ethena - 加密货币行情
Plume - 比特币
Bittensor - 加密货币行情
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 数字货币市值
波场 - 比特币
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
QQQB - 币种排行
牛来 - 比特币
MyShell - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Plume - 加密货币行情
Ethena - 比特币