24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.21万 | — | -3.60% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.94万 | $2,965.05万 | -0.81% |
| 134 |
AEROAerodrome Finance
|
$0.6874 | $0.7162 | $0.666 | $202.88万 | $5.67亿 | -1.49% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.83万 | $403.05万 | -1.42% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.56万 | $2.51亿 | 0.09% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.60万 | $1,733.98万 | -3.30% |
| 267 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.25万 | $2,346.83万 | -1.54% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $456.08万 | $14.79亿 | 0.74% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 251 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.70万 | $1.25亿 | 0.91% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.16万 | — | -2.82% |
| 599 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.30万 | $2,217.23万 | -1.92% |
| 449 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.84% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Injective - 币种排行
LITEB - 币种排行
United Stables - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币行情
Blur - BTC行情
Celo - 数字货币市值
Initia - 比特币行情
Uniswap - 币种排行
Raydium - 比特币
Plasma - 币种排行
Starknet - 数字货币市值
USD.AI - 币种排行
Quant - 比特币
Bubblemaps - 数字货币市值
以太坊 - 币种排行
Pump.fun - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - BTC行情
Celo - BTC行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
Aptos - 币种排行
USD1 - 比特币行情
Tether Gold - 币种排行
JasmyCoin - 比特币
Aptos - 币种排行
NFP - 以太坊ETH价格
Caldera - 比特币
Sei - 比特币
Katana - 加密货币行情
Internet - BTC行情
Artificial - 币种排行
Tether Gold - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币
MarsCoin - 币种排行
大零币 - 比特币行情