IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.37
-3.05%
≈ ￥180.642
(-$0.86)
更新于 2026-10-29 21:10:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.23
24H 成交量$58.41万
流通市值$407.22万
24H 涨跌额(-$0.86)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 186 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $110.99万 | $2,965.05万 | -0.81% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.39万 | $1,733.98万 | -3.42% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.54万 | $2,346.83万 | -1.82% |
| 82 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $462.82万 | $14.79亿 | 0.93% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.36万 | $1.25亿 | 0.82% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.91 | $1,575.71万 | $1.60亿 | -1.07% |
| 355 |
PROVESuccinct
|
$0.1976 | $0.1989 | $0.1898 | $43.98万 | $3,777.06万 | 2.49% |
| 583 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.82% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.62万 | $2,772.73万 | -0.02% |
| 610 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $13.13万 | — | -2.21% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
相关站点
共 40 个
MarsCoin - 比特币
Arbitrum - 加密货币行情
Midnight - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 比特币
NEAR Protocol - 比特币
Injective - BTC行情
Aptos - 比特币行情
Tether Gold - 加密货币行情
Internet - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Falcon Finance - 加密货币行情
比特币 - 比特币行情
Sei - 比特币
Optimism - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 加密货币行情
Celo - 比特币
Caldera - BTC行情
Sui - 币种排行
LayerZero - 币种排行
Blur - 加密货币行情
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Filecoin - 比特币
USDC - 币种排行
Caldera - 币种排行
Aster - 数字货币市值
Optimism - 比特币行情
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 比特币行情