24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.43万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 296 |
EULEuler
|
$1.237 | $1.27 | $1.20 | $58.33万 | $2,965.05万 | -0.96% |
| 116 |
AEROAerodrome Finance
|
$0.6673 | $0.7162 | $0.6663 | $238.61万 | $5.67亿 | -5.02% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.23万 | $403.05万 | -2.79% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $72.04万 | $2.51亿 | -1.63% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 487 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.36万 | $1,733.98万 | -4.20% |
| 283 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $533.07万 | $14.79亿 | -2.68% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $69.37万 | $1.25亿 | -2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 578 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.86% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.78% |
| 380 |
ROBOFabric Protocol
|
$0.00545 | $0.00594 | $0.00545 | $38.78万 | $1,273.24万 | -7.78% |
相关站点
共 40 个
Injective - BTC行情
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
Uniswap - 加密货币行情
Haedal - 加密货币行情
Lorenzo - BTC行情
RWUSD - 数字货币市值
QQQB - 数字货币市值
狗币 - BTC行情
MarsCoin - 币种排行
Raydium - 加密货币行情
Sui - 币种排行
Solana - 比特币行情
Internet - 数字货币市值
Caldera - 数字货币市值
比特现金 - 币种排行
Aave - 币种排行
Bittensor - 比特币
Zama - 加密货币行情
Ethena - 币种排行
Haedal - 比特币
LITEB - 比特币行情
Artificial - 以太坊ETH价格
Blur - 比特币
Sei - 比特币
Aave - BTC行情
恒星币 - 数字货币市值
达世币 - BTC行情
United Stables - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Hedera - BTC行情
Artificial - 比特币行情
Ripple USD - BTC行情
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币