24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 192 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $109.34万 | $2,988.74万 | 3.46% |
| 121 |
AEROAerodrome Finance
|
$0.6999 | $0.7139 | $0.666 | $253.67万 | $5.72亿 | -0.46% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.69万 | $399.36万 | 1.42% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $80.92万 | $2.51亿 | 1.20% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 545 |
CHRChromia
|
$0.01785 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 84 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $462.47万 | $14.65亿 | 1.16% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 237 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1191 | $80.71万 | $1.25亿 | 2.20% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 587 |
YFIyearn.finance
|
$2095 | $2,129.00 | $2,036.00 | $15.80万 | $7,550.93万 | 1.16% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 623 |
PENGBPENGB
|
$59.37 | $61.47 | $57.73 | $12.56万 | — | 0.44% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.31万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $32.73万 | $1,257.30万 | 1.97% |
相关站点
共 40 个
Katana - 数字货币市值
以太坊 - 比特币
BFUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Blur - 币种排行
Celestia - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - BTC行情
Celestia - 比特币
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Ondo - 数字货币市值
Celo - 比特币
Tether Gold - 比特币行情
Plume - 比特币行情
PAX Gold - BTC行情
BFUSD - 比特币行情
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Katana - 比特币行情
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 加密货币行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Zama - BTC行情
BFUSD - 币种排行
Artificial - 数字货币市值
United Stables - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格