24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$12.14万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 99 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $290.81万 | $5.80亿 | 1.38% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.19万 | $395.65万 | 1.43% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.00004567 | $0.00004444 | $50.94万 | $2.47亿 | 1.03% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,812.12万 | $1.55亿 | 0.41% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.69万 | $3,685.24万 | 5.17% |
| 635 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.10万 | $7,550.27万 | -0.57% |
| 460 |
STEEM斯蒂姆币
|
$0.0488 | $0.04927 | $0.04771 | $25.79万 | $2,734.26万 | 0.19% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.75万 | — | 7.73% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $78.29万 | $1,240.70万 | -1.74% |
相关站点
共 40 个
Celestia - 币种排行
USD1 - 币种排行
Aave - 数字货币市值
Lorenzo - BTC行情
Pump.fun - BTC行情
Brevis - 以太坊ETH价格
Injective - 币种排行
Renzo - 比特币行情
Celestia - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
瑞波币 - 币种排行
Uniswap - BTC行情
Nillion - 币种排行
Plasma - 币种排行
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Celo - 数字货币市值
Optimism - 数字货币市值
Lorenzo - 比特币行情
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Aerodrome - 以太坊ETH价格
Renzo - 以太坊ETH价格
Zama - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - BTC行情
Haedal - 比特币
USD1 - 比特币
Ethena - 数字货币市值
Plasma - 币种排行
Vana - BTC行情
MegaETH - 加密货币行情
Starknet - BTC行情
Ethena - 币种排行
Arbitrum - 比特币行情
Hedera - 加密货币行情
Zama - 比特币