24H 最高$2.98
24H 最低$2.85
今日开盘$2.972
24H 成交量$7.38万
流通市值$4,981.47万
24H 涨跌额(-$0.11)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 303 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $56.93万 | $2,965.05万 | -1.28% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.98万 | $1.25亿 | -2.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.14 | $82.66 | $78.91 | $1,627.98万 | $1.60亿 | -2.73% |
| 456 |
PROVESuccinct
|
$0.1913 | $0.1957 | $0.1898 | $27.70万 | $3,777.06万 | -2.00% |
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 515 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.01万 | $2,772.73万 | -0.44% |
| 595 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $14.02万 | — | -3.40% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
相关站点
共 40 个
比特币 - 比特币行情
Solana - 数字货币市值
艾达币 - 比特币
Aptos - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Katana - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
达世币 - BTC行情
Arbitrum - 币种排行
Starknet - 比特币
达世币 - BTC行情
Tutorial - 比特币
Artificial Inu - 比特币
Chainlink - 比特币
United Stables - 比特币
Sui - BTC行情
Quant - 币种排行
BFUSD - 比特币行情
Plume - 数字货币市值
Aster - 比特币
USDC - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币
Sei - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币
Sei - 比特币
First Digital - 加密货币行情
MegaETH - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Raydium - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币行情
Ethena - BTC行情
Pudgy Penguins - BTC行情