24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 203 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $97.35万 | $2,965.05万 | 0.16% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.38万 | $1,733.98万 | -6.25% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.32万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $524.64万 | $14.79亿 | -2.61% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 260 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1191 | $72.63万 | $1.25亿 | -2.52% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,607.35万 | $1.60亿 | -3.11% |
| 471 |
PROVESuccinct
|
$0.1941 | $0.1954 | $0.1898 | $26.63万 | $3,777.06万 | 0.31% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.62万 | $7,525.56万 | -3.44% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.36万 | $2,772.73万 | -0.96% |
| 625 |
PENGBPENGB
|
$58.06 | $61.47 | $57.73 | $11.45万 | — | -4.63% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
相关站点
共 40 个
Filecoin - BTC行情
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - 数字货币市值
Official Trump - 数字货币市值
Aave - 比特币行情
Caldera - 币种排行
Tutorial - BTC行情
莱特币 - 币种排行
Gitcoin - 比特币行情
Plasma - 比特币行情
Sei - 币种排行
Zama - 比特币
RWUSD - 比特币行情
QQQB - BTC行情
NEAR Protocol - 比特币
莱特币 - 加密货币行情
Falcon Finance - 比特币行情
Ether.fi - 以太坊ETH价格
比特币
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 币种排行
波场 - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 比特币
瑞波币 - BTC行情
Renzo - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Internet - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
EUR - BTC行情
Ondo - 币种排行
Celo - 比特币
Artificial Inu - 币种排行
大零币 - BTC行情