24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6207
24H 成交量$236.93万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$228.75 | $244.37 | $225.61 | $3.10万 | — | -3.79% |
| 187 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $110.89万 | $2,965.05万 | -1.14% |
| 138 |
AEROAerodrome Finance
|
$0.6816 | $0.7162 | $0.666 | $192.25万 | $5.67亿 | -2.20% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.27万 | $403.05万 | -2.11% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $76.56万 | $2.51亿 | -0.62% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 257 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | 0.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.08 | $78.91 | $1,555.25万 | $1.60亿 | -1.43% |
| 389 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.23万 | $3,777.06万 | 1.50% |
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 516 |
STEEM斯蒂姆币
|
$0.04871 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.49% |
| 610 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $13.02万 | — | -2.94% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.13% |
| 437 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $30.34万 | $1,273.24万 | -2.84% |
相关站点
共 40 个
艾达币 - 比特币行情
Plume - 比特币
Aster - BTC行情
RWUSD - 比特币行情
Uniswap - 加密货币行情
Initia - 数字货币市值
Celestia - 数字货币市值
牛来 - 数字货币市值
Sei - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - BTC行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - BTC行情
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Blur - 比特币行情
First Digital - 比特币行情
Blur - 数字货币市值
Sei - 加密货币行情
USD1 - 数字货币市值
Quant - 加密货币行情
LayerZero - BTC行情
比特币 - 币种排行
JasmyCoin - 数字货币市值
Plume - 以太坊ETH价格
Zama - 以太坊ETH价格
Midnight - 币种排行
Artificial - 数字货币市值
Nillion - BTC行情
Sui - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 比特币
Solana - 比特币行情
Starknet - 比特币