24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6299
24H 成交量$202.07万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.29% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.35万 | $2,923.84万 | -2.77% |
| 112 |
AEROAerodrome Finance
|
$0.7011 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.70% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.22% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.39% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.25万 | $14.45亿 | 2.16% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.78万 | $1.23亿 | 2.11% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $82.66 | $79.37 | $1,560.25万 | $1.56亿 | -0.54% |
| 448 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $27.75万 | $3,753.86万 | -1.07% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 489 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 1.40% |
| 593 |
PENGBPENGB
|
$59.29 | $61.47 | $57.95 | $13.36万 | — | 0.53% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
相关站点
共 40 个
Celo - 数字货币市值
RWUSD - 加密货币行情
Optimism - 比特币
Polkadot - BTC行情
USD1 - 比特币行情
Plume - 比特币行情
Plasma - 比特币
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
Renzo - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 数字货币市值
Tutorial - 以太坊ETH价格
USD1 - BTC行情
MyShell - 加密货币行情
PAX Gold - 加密货币行情
Aave - 比特币行情
EUR - 加密货币行情
Avalanche - BTC行情
Avalanche - 币种排行
NFP - 数字货币市值
达世币 - BTC行情
Plume - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
USDC - 以太坊ETH价格
Aster - 比特币
Blur - 加密货币行情
MegaETH - 加密货币行情
NFP - 加密货币行情
瑞波币 - 数字货币市值
EUR - 比特币
Filecoin - 数字货币市值
Chainlink - 加密货币行情
EUR - 比特币
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格