24H 最高$21.52
24H 最低$19.57
今日开盘$21.1
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$0.42)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 192 |
EULEuler
|
$1.254 | $1.28 | $1.20 | $109.27万 | $2,988.74万 | 3.47% |
| 121 |
AEROAerodrome Finance
|
$0.7049 | $0.7139 | $0.666 | $253.26万 | $5.72亿 | 0.00% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.82万 | $399.36万 | 0.71% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $80.33万 | $2.51亿 | 1.22% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 544 |
CHRChromia
|
$0.01787 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 237 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $80.63万 | $1.25亿 | 2.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,998.82万 | $1.61亿 | 1.40% |
| 199 |
PROVESuccinct
|
$0.1986 | $0.2065 | $0.1898 | $100.42万 | $3,932.85万 | 3.22% |
| 588 |
YFIyearn.finance
|
$2098 | $2,129.00 | $2,036.00 | $15.78万 | $7,550.93万 | 1.30% |
| 516 |
STEEM斯蒂姆币
|
$0.04986 | $0.05007 | $0.04744 | $22.94万 | $2,801.09万 | 1.90% |
| 623 |
PENGBPENGB
|
$59.37 | $61.47 | $57.73 | $12.57万 | — | 0.49% |
| 591 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.32万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.65万 | $1,257.30万 | 2.15% |
相关站点
共 40 个
Artificial - 比特币
Internet - 比特币
恒星币 - 数字货币市值
Injective - 币种排行
Ripple USD - BTC行情
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
Initia - 比特币行情
Raydium - BTC行情
First Digital - 币种排行
PAX Gold - BTC行情
Polkadot - 加密货币行情
Celo - 币种排行
Sui - 以太坊ETH价格
Haedal - BTC行情
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - BTC行情
USD.AI - 加密货币行情
狗币 - 币种排行
Plume - BTC行情
Aptos - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 加密货币行情
USD.AI - 数字货币市值
Quant - 比特币行情
Aster - 币种排行
EUR - 数字货币市值
应用链 - 比特币行情
PAX Gold - 加密货币行情
牛来 - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Caldera - 比特币
Gram - 比特币行情