24H 最高$1.53
24H 最低$1.47
今日开盘$1.5
24H 成交量$4.24万
流通市值$3,389.86万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $2.77万 | — | -5.00% |
| 355 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $42.95万 | $2,923.84万 | -2.13% |
| 110 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.74万 | $5.82亿 | 0.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.65万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004577 | $0.000046 | $0.00004462 | $66.00万 | $2.48亿 | 1.42% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.57万 | $1,761.87万 | 1.41% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.88万 | $2,327.09万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.657 | $2.69 | $2.55 | $472.63万 | $14.45亿 | 2.51% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 278 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $63.51万 | $1.23亿 | 2.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 600 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $12.94万 | — | -0.14% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.16% |
| 363 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | -0.35% |
相关站点
共 40 个
牛来 - 数字货币市值
Sui - 比特币行情
Sui - 币种排行
Haedal - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 币种排行
Plasma - 比特币行情
USD1 - 以太坊ETH价格
牛来 - 币种排行
牛来 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Celo - BTC行情
Pepe - 比特币
Solana - 加密货币行情
Renzo - 数字货币市值
Artificial - BTC行情
First Digital - 比特币行情
United Stables - 比特币行情
QQQB - 比特币
Pepe - 比特币
Sui - 加密货币行情
Raydium - 比特币行情
Pepe - 币种排行
艾达币 - 加密货币行情
Caldera - 比特币
Gram - 币种排行
USDC - 加密货币行情
达世币 - 比特币
Sui - 比特币行情
RWUSD - 比特币行情
Tokamak - BTC行情
Sui - 加密货币行情
Quant - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 比特币
Ethena - 比特币
Hedera - BTC行情