24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$227.01 | $244.37 | $226.26 | $2.64万 | — | -5.57% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 109 |
AEROAerodrome Finance
|
$0.7013 | $0.7162 | $0.6916 | $244.01万 | $5.82亿 | 0.98% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.58万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.000046 | $0.00004462 | $66.01万 | $2.48亿 | 1.47% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.55 | $82.66 | $79.37 | $1,592.53万 | $1.56亿 | -0.62% |
| 427 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.08万 | $3,753.86万 | -0.57% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 481 |
STEEM斯蒂姆币
|
$0.04973 | $0.04999 | $0.04771 | $23.33万 | $2,756.72万 | 1.95% |
| 608 |
PENGBPENGB
|
$59.63 | $61.47 | $58.25 | $12.19万 | — | 0.91% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.09万 | $2,202.26万 | 3.26% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.09万 | $1,245.71万 | -0.70% |
相关站点
共 40 个
QQQB - 比特币
Plume - BTC行情
Worldcoin - 币种排行
Initia - BTC行情
USD.AI - 比特币
Gram - 数字货币市值
Lorenzo - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币
Lorenzo - 数字货币市值
QQQB - 加密货币行情
Tutorial - 比特币行情
Injective - 币种排行
RWUSD - 比特币行情
Hyperliquid - BTC行情
Celo - 比特币行情
Haedal - BTC行情
MegaETH - 数字货币市值
Tutorial - 加密货币行情
Uniswap - BTC行情
United Stables - 币种排行
Artificial Inu - 数字货币市值
United Stables - 比特币
USD.AI - 币种排行
Artificial - 加密货币行情
波场 - 数字货币市值
Polkadot - 比特币
比特币 - 数字货币市值
Plasma - 币种排行
Lorenzo - 数字货币市值
Solana - 币种排行
MegaETH - 币种排行
MegaETH - 比特币行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
NFP - BTC行情
Renzo - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 比特币