24H 最高$0.793
24H 最低$0.766
今日开盘$0.784
24H 成交量$9.39万
流通市值$8,298.79万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$228.77 | $234.77 | $227.60 | $1.44万 | — | -0.74% |
| 269 |
EULEuler
|
$1.088 | $1.12 | $1.07 | $59.41万 | $2,638.75万 | -1.18% |
| 131 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.6065 | $174.29万 | $5.06亿 | 0.26% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 559 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.16万 | $379.53万 | 0.37% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $71.42万 | $2.37亿 | -0.16% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 555 |
CHRChromia
|
$0.01619 | $0.01636 | $0.01553 | $17.56万 | $1,568.03万 | 2.86% |
| 210 |
ZBTZEROBASE
|
$0.0742 | $0.0748 | $0.0682 | $82.76万 | $2,287.31万 | 6.00% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.55 | $2.43 | $255.94万 | $13.97亿 | 0.28% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 287 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 232 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $75.11万 | $1.13亿 | 1.17% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $75.04 | $71.16 | $2,222.01万 | $1.48亿 | -2.06% |
| 123 |
PROVESuccinct
|
$0.2081 | $0.2116 | $0.194 | $186.89万 | $3,886.97万 | 6.12% |
| 267 |
YFIyearn.finance
|
$1901 | $1,939.00 | $1,800.00 | $60.93万 | $6,658.16万 | 3.88% |
| 658 |
STEEM斯蒂姆币
|
$0.04929 | $0.04967 | $0.0475 | $7.18万 | $2,701.08万 | 2.24% |
| 654 |
PENGBPENGB
|
$52.71 | $55.10 | $50.45 | $7.40万 | — | -2.08% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 300 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $52.11万 | $1,137.10万 | -2.36% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Spark - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Prom - 数字货币市值
Sky - 币种排行
Gram - 数字货币市值
Celo - 加密货币行情
NFP - 比特币
First Digital - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - BTC行情
Optimism - 币种排行
RWUSD - 加密货币行情
RE - 币种排行
Ripple USD - 数字货币市值
Ondo - 数字货币市值
币安币 - 币种排行
RWUSD - 加密货币行情
Aster - BTC行情
币安币 - 币种排行
Uniswap - 加密货币行情
Shiba Inu - 比特币
Hedera - 币种排行
Tether Gold - BTC行情
达世币 - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Virtuals - 比特币
Chainlink - 比特币行情
瑞波币 - 加密货币行情
EUR - 加密货币行情
Reserve Rights - 币种排行
Ripple USD - 比特币
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Gram - BTC行情