NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.73

-1.65% ≈ ￥1410.62 (-$3.58)

更新于 2026-10-30 00:40:02

24H 最高$217.95

24H 最低$212.38

今日开盘$217.31

24H 成交量$1,425.86万

流通市值$4,442.76万

24H 涨跌额(-$3.58)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
192	EULEuler	$1.254	$1.28	$1.20	$109.27万	$2,988.74万	3.47%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
544	CHRChromia	$0.01787	$0.01841	$0.01701	$19.83万	$1,744.00万	-0.94%
279	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.41万	$2,337.22万	0.56%
84	ICPInternet Computer	$2.61	$2.69	$2.52	$460.02万	$14.65亿	0.97%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	APEApeCoin	$0.1253	$0.1276	$0.1191	$80.63万	$1.25亿	2.29%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,998.82万	$1.61亿	1.40%
199	PROVESuccinct	$0.1986	$0.2065	$0.1898	$100.42万	$3,932.85万	3.22%
588	YFIyearn.finance	$2098	$2,129.00	$2,036.00	$15.78万	$7,550.93万	1.30%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.57万	—	0.49%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%