24H 最高$1.78
24H 最低$1.61
今日开盘$1.749
24H 成交量$613.92万
流通市值$6.83亿
24H 涨跌额(-$0.13)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.24万 | — | -2.90% |
| 250 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $74.32万 | $2,965.05万 | -0.48% |
| 127 |
AEROAerodrome Finance
|
$0.6732 | $0.7162 | $0.666 | $226.62万 | $5.67亿 | -4.31% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.71万 | $403.05万 | -3.47% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $76.68万 | $2.51亿 | -1.77% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -4.95% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.44万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.533 | $2.69 | $2.52 | $524.47万 | $14.79亿 | -2.46% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 260 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.21万 | $1.25亿 | -2.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,664.79万 | $1.60亿 | -2.55% |
| 477 |
PROVESuccinct
|
$0.194 | $0.1954 | $0.1898 | $25.88万 | $3,777.06万 | 0.26% |
| 581 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.40% |
| 518 |
STEEM斯蒂姆币
|
$0.04792 | $0.04999 | $0.04744 | $21.24万 | $2,772.73万 | -1.44% |
| 625 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $11.43万 | — | -4.93% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -4.02% |
| 391 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.36万 | $1,273.24万 | -7.08% |
相关站点
共 40 个
Raydium - 比特币
Tutorial - BTC行情
Ripple USD - BTC行情
Sei - 比特币行情
Hedera - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
MegaETH - 比特币行情
Gitcoin - 币种排行
Pepe - 数字货币市值
Filecoin - BTC行情
狗币 - 加密货币行情
Hedera - BTC行情
USD1 - BTC行情
Aptos - 数字货币市值
Worldcoin - 币种排行
LayerZero - 币种排行
狗币 - 币种排行
Raydium - 币种排行
USD1 - 比特币
Starknet - 比特币
Official Trump - 加密货币行情
Ethena - BTC行情
Optimism - BTC行情
Ether.fi - BTC行情
USD.AI - BTC行情
币安币 - 比特币
Celo - 币种排行
MarsCoin - 以太坊ETH价格
LITEB - 比特币行情
Quant - 比特币
Arbitrum - 比特币
RWUSD - 币种排行
Plume - 币种排行
狗币 - BTC行情
EUR - 币种排行
Ethena - BTC行情
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格