24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.29 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 112 |
AEROAerodrome Finance
|
$0.6724 | $0.7162 | $0.6722 | $243.88万 | $5.67亿 | -4.03% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.26万 | $403.05万 | -0.70% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.000046 | $0.00004462 | $66.43万 | $2.51亿 | -0.93% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.12 | $82.66 | $79.03 | $1,601.56万 | $1.60亿 | -2.54% |
| 451 |
PROVESuccinct
|
$0.1903 | $0.1959 | $0.1902 | $27.62万 | $3,777.06万 | -2.41% |
| 592 |
YFIyearn.finance
|
$2059 | $2,133.00 | $2,055.00 | $13.44万 | $7,525.56万 | -3.20% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.04999 | $0.04785 | $18.19万 | $2,772.73万 | -0.23% |
| 590 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.59万 | — | -3.04% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.53万 | $2,217.23万 | 0.00% |
| 378 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -5.29% |
相关站点
共 40 个
Tutorial - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
QQQB - 币种排行
比特现金 - 加密货币行情
Chainlink - 比特币
币安币 - 比特币
RWUSD - 数字货币市值
Aptos - 比特币行情
Internet - 加密货币行情
Blur - 以太坊ETH价格
Plume - BTC行情
Pepe - 数字货币市值
狗币 - BTC行情
Uniswap - 比特币
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Avalanche - 币种排行
Ethena - BTC行情
牛来 - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - BTC行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币
Hyperliquid - 加密货币行情
Tokamak - 比特币
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格