Paris Saint-Germain Fan Token
PSG · 美元计价
$0.402
-3.13%
≈ ￥2.6532
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.415
24H 成交量$23.04万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 292 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $61.28万 | $2,965.05万 | 0.24% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 485 |
CHRChromia
|
$0.01707 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.37% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.49万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.59万 | $1.25亿 | -2.29% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 456 |
PROVESuccinct
|
$0.192 | $0.1956 | $0.1898 | $27.64万 | $3,777.06万 | -1.49% |
| 582 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.64% |
| 517 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $21.11万 | $2,772.73万 | -0.39% |
| 600 |
PENGBPENGB
|
$58.05 | $61.47 | $57.73 | $13.63万 | — | -4.05% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 376 |
ROBOFabric Protocol
|
$0.00541 | $0.00591 | $0.00539 | $38.93万 | $1,273.24万 | -8.31% |
相关站点
共 40 个
Official Trump - BTC行情
RWUSD - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
Gram - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - BTC行情
Zama - 币种排行
Gitcoin - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 币种排行
Injective - 加密货币行情
币安币 - BTC行情
Internet - 数字货币市值
USD1 - 比特币行情
Internet - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 数字货币市值
波场 - BTC行情
Ripple USD - BTC行情
Starknet - 加密货币行情
Initia - 数字货币市值
恒星币 - 比特币行情
Gram - BTC行情
Quant - 币种排行
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Quant - 比特币
Nillion - 以太坊ETH价格
LITEB - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - 数字货币市值
USD.AI - 比特币行情