Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.7
-2.12%
≈ ￥182.82
(-$0.60)
更新于 2026-10-29 10:10:02
24H 最高$30.35
24H 最低$27.68
今日开盘$28.3
24H 成交量$87.16万
流通市值$1,726.21万
24H 涨跌额(-$0.60)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 314 |
EULEuler
|
$1.216 | $1.27 | $1.20 | $54.19万 | $2,965.05万 | -3.26% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01729 | $0.01853 | $0.0172 | $24.70万 | $1,733.98万 | -3.94% |
| 289 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $59.53万 | $2,346.83万 | -1.95% |
| 76 |
ICPInternet Computer
|
$2.549 | $2.69 | $2.55 | $523.55万 | $14.79亿 | -2.64% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1197 | $66.43万 | $1.25亿 | -2.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,619.00万 | $1.60亿 | -2.44% |
| 451 |
PROVESuccinct
|
$0.1907 | $0.1957 | $0.1898 | $27.85万 | $3,777.06万 | -2.16% |
| 581 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $14.67万 | $7,525.56万 | -3.91% |
| 533 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.44万 | $2,772.73万 | -1.06% |
| 595 |
PENGBPENGB
|
$58.08 | $61.47 | $57.95 | $13.67万 | — | -2.62% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
相关站点
共 40 个
Haedal - 比特币
艾达币 - 数字货币市值
USD.AI - BTC行情
Quant - BTC行情
NFP - 数字货币市值
First Digital - 加密货币行情
MegaETH - BTC行情
艾达币 - 加密货币行情
Solana - 比特币
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - BTC行情
Arbitrum - 币种排行
Ethena - 数字货币市值
Gram - 比特币行情
Blur - 加密货币行情
NFP - 比特币行情
Initia - BTC行情
Midnight - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
Blur - BTC行情
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Caldera - 币种排行
Lorenzo - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 比特币
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值