24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00857
24H 成交量$54.12万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.68 | $244.37 | $225.61 | $3.06万 | — | -4.42% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 112 |
AEROAerodrome Finance
|
$0.6985 | $0.7162 | $0.692 | $240.96万 | $5.82亿 | -0.06% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 0.87% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 1.51% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.14万 | $1,245.71万 | -2.07% |
相关站点
共 40 个
艾达币 - 比特币行情
First Digital - 币种排行
Caldera - 数字货币市值
RWUSD - 币种排行
USD1 - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 比特币
MegaETH - 币种排行
恒星币 - BTC行情
艾达币 - BTC行情
USD.AI - 数字货币市值
Ripple USD - 以太坊ETH价格
Lorenzo - 比特币
Gram - 币种排行
Artificial Inu - 数字货币市值
Plume - 比特币
Raydium - 加密货币行情
NFP - 数字货币市值
MegaETH - BTC行情
Bubblemaps - 比特币
Nillion - 比特币行情
NFP - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 加密货币行情
Blur - 加密货币行情
Plume - 币种排行
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 数字货币市值
NFP - 比特币
比特现金 - 币种排行
Filecoin - 比特币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 以太坊ETH价格