24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$228.46 | $233.88 | $225.55 | $2.78万 | — | -0.56% |
| 207 |
EULEuler
|
$1.164 | $1.28 | $1.16 | $111.58万 | $2,988.74万 | -5.67% |
| 128 |
AEROAerodrome Finance
|
$0.6514 | $0.7118 | $0.6488 | $251.70万 | $5.72亿 | -6.72% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.274 | $25.50万 | $399.36万 | -4.20% |
| 214 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004584 | $0.00004289 | $105.41万 | $2.51亿 | -5.48% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 535 |
CHRChromia
|
$0.01637 | $0.01818 | $0.0163 | $24.13万 | $1,744.00万 | -9.16% |
| 276 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.068 | $74.34万 | $2,337.22万 | -3.93% |
| 80 |
ICPInternet Computer
|
$2.422 | $2.67 | $2.41 | $579.18万 | $14.65亿 | -8.15% |
| 480 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 259 |
APEApeCoin
|
$0.1159 | $0.1271 | $0.1152 | $79.15万 | $1.25亿 | -7.28% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 584 |
YFIyearn.finance
|
$1966 | $2,116.00 | $1,957.00 | $17.65万 | $7,550.93万 | -6.16% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 618 |
PENGBPENGB
|
$55.58 | $60.03 | $55.01 | $14.11万 | — | -5.36% |
| 582 |
WAXPWAX
|
$0.0044 | $0.00476 | $0.0044 | $17.79万 | $2,178.91万 | -6.98% |
| 384 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00508 | $44.16万 | $1,257.30万 | -9.38% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Sui - 币种排行
Uniswap - 比特币
Pendle - 数字货币市值
Pepe - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 数字货币市值
Solana - 比特币
Aptos - 加密货币行情
Aptos - 比特币
Initia - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币行情
Celo - 币种排行
Katana - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
Ondo - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 数字货币市值
艾达币 - BTC行情
Celestia - 数字货币市值
Celo - 币种排行
EUR - 币种排行
Quant - 加密货币行情
Aptos - 比特币行情
Ether.fi - BTC行情
Katana - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - BTC行情
Celo - 以太坊ETH价格
币安币 - 以太坊ETH价格