24H 最高$59.85
24H 最低$56.90
今日开盘$57.96
24H 成交量$2,605.62万
流通市值$46.37亿
24H 涨跌额(-$0.60)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
| 193 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $102.61万 | $2,965.05万 | -1.52% |
| 141 |
AEROAerodrome Finance
|
$0.6795 | $0.7162 | $0.666 | $190.93万 | $5.67亿 | -3.70% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.42万 | $403.05万 | -2.80% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $75.39万 | $2.51亿 | -1.69% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 529 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $20.42万 | $1,733.98万 | -6.54% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.39万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $523.45万 | $14.79亿 | -2.45% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 264 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $71.31万 | $1.25亿 | -1.71% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,577.90万 | $1.60亿 | -2.91% |
| 462 |
PROVESuccinct
|
$0.1949 | $0.1954 | $0.1898 | $27.90万 | $3,777.06万 | 0.62% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -2.04% |
| 623 |
PENGBPENGB
|
$58.56 | $61.47 | $57.73 | $11.60万 | — | -3.06% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.63万 | $2,217.23万 | -3.40% |
| 394 |
ROBOFabric Protocol
|
$0.00542 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.23% |
相关站点
共 40 个
Uniswap - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
狗币 - BTC行情
Hyperliquid - 币种排行
Internet - 币种排行
Tether Gold - 比特币
LayerZero - 比特币
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Internet - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Blur - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 币种排行
JasmyCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币行情
达世币 - 币种排行
Bubblemaps - 比特币行情
USDC - 数字货币市值
Internet - 数字货币市值
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情