24H 最高$29.75
24H 最低$27.81
今日开盘$27.9
24H 成交量$9.22万
流通市值—
24H 涨跌额($1.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.15 | $244.37 | $228.43 | $2.26万 | — | -4.54% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 109 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.6916 | $244.64万 | $5.82亿 | 0.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.000046 | $0.00004462 | $64.35万 | $2.48亿 | 0.89% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,555.25万 | $1.56亿 | -0.87% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 476 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.29% |
| 608 |
PENGBPENGB
|
$59.2 | $61.47 | $58.25 | $11.95万 | — | 0.29% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $10.10万 | $2,202.26万 | 2.61% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -1.74% |
相关站点
共 40 个
Katana - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 比特币
Solana - 数字货币市值
United Stables - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 加密货币行情
RWUSD - 加密货币行情
Quant - 加密货币行情
USDC - 比特币
达世币 - 比特币行情
Shiba Inu - 加密货币行情
Internet - 加密货币行情
Aster - 数字货币市值
Avalanche - BTC行情
Aster - 加密货币行情
大零币 - 加密货币行情
Raydium - 比特币行情
USD.AI - 加密货币行情
Uniswap - 币种排行
比特现金 - 币种排行
Ondo - 币种排行
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Aster - 加密货币行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Worldcoin - 数字货币市值
Aster - BTC行情
狗币 - BTC行情