24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3215
24H 成交量$284.52万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$229.5 | $243.23 | $225.55 | $3.31万 | — | -4.79% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.29万 | $2,965.05万 | 2.55% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7162 | $0.666 | $238.81万 | $5.67亿 | -0.91% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.23万 | $403.05万 | 1.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.0000444 | $74.84万 | $2.51亿 | 1.27% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 543 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.63万 | $1,733.98万 | -0.50% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.50万 | $2,346.83万 | 0.14% |
| 86 |
ICPInternet Computer
|
$2.616 | $2.69 | $2.52 | $451.15万 | $14.79亿 | 1.04% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 243 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1191 | $78.08万 | $1.25亿 | 1.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.66 | $82.08 | $78.80 | $1,950.37万 | $1.60亿 | 1.13% |
| 206 |
PROVESuccinct
|
$0.2013 | $0.2065 | $0.1898 | $94.18万 | $3,777.06万 | 4.30% |
| 591 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $15.34万 | $7,525.56万 | 0.96% |
| 512 |
STEEM斯蒂姆币
|
$0.04992 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.63% |
| 619 |
PENGBPENGB
|
$59.73 | $61.47 | $57.73 | $12.64万 | — | 1.58% |
| 588 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
相关站点
共 40 个
First Digital - 币种排行
Aave - 数字货币市值
Raydium - 币种排行
Zama - 比特币
Zama - 数字货币市值
Sui - 加密货币行情
Falcon Finance - 数字货币市值
Hedera - 币种排行
狗币 - BTC行情
Tokamak - 数字货币市值
应用链 - 比特币行情
Tether Gold - 加密货币行情
Plume - 数字货币市值
United Stables - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Katana - 比特币行情
Injective - 币种排行
以太坊 - 数字货币市值
波场 - 数字货币市值
LayerZero - BTC行情
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Aave - 比特币
EUR - 币种排行
Falcon Finance - 加密货币行情
波场 - BTC行情
Sei - 比特币行情
Quant - 币种排行
比特币
Initia - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 比特币
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Artificial - 加密货币行情