24H 最高$0.09647
24H 最低$0.0908
今日开盘$0.09219
24H 成交量$520.00万
流通市值$9.99亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$228.89 | $234.77 | $227.60 | $1.33万 | — | -0.67% |
| 279 |
EULEuler
|
$1.09 | $1.12 | $1.07 | $56.74万 | $2,638.75万 | -1.00% |
| 129 |
AEROAerodrome Finance
|
$0.6296 | $0.64 | $0.6065 | $171.59万 | $5.06亿 | 1.65% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 558 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.10万 | $379.53万 | 0.37% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004368 | $0.00004253 | $69.49万 | $2.37亿 | -0.19% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 553 |
CHRChromia
|
$0.01614 | $0.01636 | $0.01553 | $17.28万 | $1,568.03万 | 1.96% |
| 199 |
ZBTZEROBASE
|
$0.0741 | $0.0748 | $0.0682 | $86.66万 | $2,287.31万 | 6.31% |
| 102 |
ICPInternet Computer
|
$2.497 | $2.55 | $2.43 | $252.97万 | $13.97亿 | 0.36% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 236 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1108 | $73.58万 | $1.13亿 | 1.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $75.04 | $71.16 | $2,174.18万 | $1.48亿 | -2.22% |
| 122 |
PROVESuccinct
|
$0.2112 | $0.2116 | $0.194 | $188.32万 | $3,886.97万 | 7.98% |
| 271 |
YFIyearn.finance
|
$1897 | $1,939.00 | $1,800.00 | $58.09万 | $6,658.16万 | 4.40% |
| 646 |
STEEM斯蒂姆币
|
$0.04929 | $0.04967 | $0.0475 | $8.16万 | $2,701.08万 | 2.28% |
| 656 |
PENGBPENGB
|
$52.55 | $55.10 | $50.45 | $7.05万 | — | -2.27% |
| 636 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.25万 | $2,044.25万 | 2.55% |
| 297 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.27万 | $1,137.10万 | -1.19% |
相关站点
共 40 个
币安币 - 数字货币市值
EUR - 比特币行情
World Liberty - 加密货币行情
United Stables - BTC行情
Sky - BTC行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Curve DAO - BTC行情
Virtuals - 比特币行情
艾达币 - 以太坊ETH价格
KernelDAO - 币种排行
Prom - 加密货币行情
Bubblemaps - BTC行情
币安币 - BTC行情
Sky - 加密货币行情
Ondo - 比特币行情
KernelDAO - 加密货币行情
Sei - 比特币
Tokamak - 加密货币行情
Reserve Rights - 比特币行情
POL - 以太坊ETH价格
Sophon - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
Holo - 比特币
波场 - BTC行情
Tether Gold - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 比特币
MarsCoin - 比特币
Pudgy Penguins - BTC行情
Avalanche - 比特币
应用链 - 比特币行情
Pump.fun - 加密货币行情
Reserve Rights - 数字货币市值
World Liberty - 币种排行
瑞波币 - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币