24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 253 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.81% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 494 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.31% |
| 273 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $523.58万 | $14.79亿 | -2.54% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 261 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.11万 | $1.25亿 | -2.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,677.31万 | $1.60亿 | -2.63% |
| 478 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $25.85万 | $3,777.06万 | 0.21% |
| 580 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.26% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.95% |
| 627 |
PENGBPENGB
|
$58.13 | $61.47 | $57.73 | $11.27万 | — | -4.55% |
| 608 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $12.92万 | $2,217.23万 | -4.21% |
| 390 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.34万 | $1,273.24万 | -6.57% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 币种排行
MyShell - BTC行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Aptos - 比特币行情
Aave - 数字货币市值
Chainlink - 比特币
Caldera - BTC行情
Tutorial - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Raydium - 数字货币市值
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 币种排行
Shiba Inu - 比特币行情
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
Sei - 比特币行情
Solana - 数字货币市值
Starknet - 加密货币行情
Artificial - 数字货币市值
Injective - 比特币
Filecoin - 比特币行情
MyShell - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 数字货币市值