24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 353 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.00% |
| 112 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $241.27万 | $5.82亿 | 0.27% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 1.02% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.06% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.62万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $464.58万 | $14.45亿 | 2.20% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $66.00万 | $1.23亿 | 1.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $79.37 | $1,557.88万 | $1.56亿 | -0.37% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.52万 | $3,753.86万 | -1.28% |
| 615 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.76% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $21.98万 | $2,756.72万 | 1.44% |
| 592 |
PENGBPENGB
|
$58.93 | $61.47 | $57.95 | $13.30万 | — | 0.03% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 2.16% |
| 364 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.31万 | $1,245.71万 | -2.07% |
相关站点
共 40 个
Ethena - 比特币行情
Official Trump - 比特币
Lorenzo - 比特币
Avalanche - 比特币
Official Trump - 比特币
Aave - 比特币
Raydium - 比特币行情
达世币 - 比特币
LITEB - 加密货币行情
波场 - 币种排行
Nillion - 比特币
Nillion - 数字货币市值
Internet - 比特币行情
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 比特币
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币
艾达币 - BTC行情
Plasma - 加密货币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
PAX Gold - BTC行情
Sui - 加密货币行情
LITEB - 比特币行情
Aave - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - BTC行情
Lorenzo - 数字货币市值
NFP - 以太坊ETH价格
Solana - 数字货币市值
Initia - 比特币行情
Ethena - 加密货币行情
Aptos - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 比特币