24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02094
24H 成交量$328.48万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 233 |
EULEuler
|
$1.07 | $1.28 | $1.04 | $129.48万 | $2,988.74万 | -11.28% |
| 114 |
AEROAerodrome Finance
|
$0.6122 | $0.7118 | $0.6031 | $433.53万 | $5.72亿 | -8.46% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 509 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.86万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00003921 | $245.66万 | $2.51亿 | -4.53% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $40.47万 | $1,744.00万 | -10.02% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $126.08万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $941.06万 | $14.65亿 | -6.30% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $153.58万 | $1.25亿 | -8.14% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,079.92万 | $1.61亿 | -3.73% |
| 204 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $160.13万 | $3,932.85万 | 0.42% |
| 516 |
YFIyearn.finance
|
$1867 | $2,115.00 | $1,807.00 | $33.35万 | $7,550.93万 | -9.02% |
| 530 |
STEEM斯蒂姆币
|
$0.04744 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -0.40% |
| 629 |
PENGBPENGB
|
$54.49 | $60.03 | $53.87 | $16.17万 | — | -5.74% |
| 555 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.75万 | $2,178.91万 | -6.83% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.84万 | $1,257.30万 | -11.64% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Internet - 比特币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
USD.AI - 比特币
大零币 - BTC行情
Polkadot - BTC行情
Injective - 加密货币行情
Injective - 比特币
Pendle - 加密货币行情
THORChain - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - 以太坊ETH价格
World Liberty - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
Aptos - BTC行情
Celo - 比特币行情
Horizen - BTC行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
USD.AI - 加密货币行情
Bittensor - 币种排行
Starknet - 加密货币行情
币安人生 - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Uniswap - 比特币
波场 - BTC行情
Hyperliquid - 数字货币市值
Bittensor - BTC行情
POL - BTC行情
USD1 - 比特币行情