24H 最高$27.94
24H 最低$24.11
今日开盘$27.24
24H 成交量$19.23万
流通市值—
24H 涨跌额(-$2.50)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRMBCRMB
|
$229.65 | $233.88 | $225.55 | $2.05万 | — | -0.57% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 109 |
AEROAerodrome Finance
|
$0.6233 | $0.7118 | $0.5957 | $517.01万 | $5.72亿 | -7.88% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $33.43万 | $399.36万 | -5.00% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004583 | $0.00003921 | $269.47万 | $2.51亿 | -3.07% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 565 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.66万 | $2,178.91万 | -6.37% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $79.60万 | $1,257.30万 | -7.39% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 币种排行
Ondo - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - BTC行情
Avalanche - 加密货币行情
Ether.fi - 比特币
Pump.fun - 比特币
World Liberty - 币种排行
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Aave - 以太坊ETH价格
Sui - 比特币行情
Aave - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Sei - 数字货币市值
Curve DAO - 币种排行
Initia - 币种排行
波场 - 比特币行情
Hedera - 比特币行情
Aster - 加密货币行情
币安币 - 比特币
Render - 币种排行
艾达币 - 比特币
狗币 - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
PAX Gold - BTC行情
Particle - 比特币
Gram - 数字货币市值
Zama - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - 比特币行情
Polkadot - BTC行情