24H 最高$0.00544
24H 最低$0.00453
今日开盘$0.00454
24H 成交量$268.78万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 375 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 98 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $290.85万 | $5.80亿 | 1.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 383 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.16% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $478.48万 | $14.43亿 | -0.77% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,813.85万 | $1.55亿 | 0.27% |
| 309 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1824 | $50.70万 | $3,685.24万 | 4.90% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.43% |
| 460 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.73万 | $2,734.26万 | 0.10% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.74万 | — | 7.75% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
相关站点
共 40 个
Renzo - 加密货币行情
达世币 - 比特币
Brevis - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - BTC行情
Tutorial - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Aerodrome - 加密货币行情
Tether Gold - 加密货币行情
Zama - 比特币行情
Artificial Inu - 比特币
Raydium - 比特币行情
波场 - 加密货币行情
Blur - 比特币
Renzo - 比特币
United Stables - 数字货币市值
Aster - 加密货币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 比特币行情
Polkadot - 比特币
达世币 - 加密货币行情
Ethena - 比特币行情
币安币 - 币种排行
牛来 - 比特币行情
Aster - 币种排行
USD.AI - 币种排行
NFP - 加密货币行情
United Stables - BTC行情
Solana - 比特币行情
Nillion - 加密货币行情
First Digital - 数字货币市值
达世币 - BTC行情