24H 最高$0.00321
24H 最低$0.00293
今日开盘$0.00309
24H 成交量$233.55万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.00004567 | $0.00004459 | $61.44万 | $2.47亿 | 0.47% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.66 | $78.86 | $1,498.60万 | $1.55亿 | 1.08% |
| 305 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.183 | $52.04万 | $3,685.24万 | 5.19% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 464 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.10% |
| 627 |
PENGBPENGB
|
$58.64 | $61.15 | $57.02 | $10.40万 | — | 2.84% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 240 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $75.83万 | $1,240.70万 | -4.97% |
相关站点
共 40 个
Aave - 比特币
Caldera - BTC行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 币种排行
Renzo - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - BTC行情
Zama - 币种排行
Injective - 币种排行
USD.AI - 币种排行
牛来 - 加密货币行情
Aster - 数字货币市值
United Stables - BTC行情
Blur - 币种排行
Hedera - 加密货币行情
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Renzo - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
牛来 - 币种排行
Polkadot - 以太坊ETH价格
Blur - BTC行情
Quant - BTC行情
Optimism - 币种排行
比特现金 - 币种排行
USD1 - 比特币
Nillion - 币种排行
Pepe - 以太坊ETH价格
Lorenzo - 数字货币市值
First Digital - BTC行情
Chainlink - 比特币
Avalanche - 比特币行情
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 以太坊ETH价格