24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003036
24H 成交量$19.05万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 194 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.21% |
| 141 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $192.46万 | $5.67亿 | -4.13% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.09万 | $403.05万 | -3.15% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004467 | $0.000046 | $0.0000444 | $75.73万 | $2.51亿 | -1.85% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 523 |
CHRChromia
|
$0.01714 | $0.01848 | $0.01701 | $21.14万 | $1,733.98万 | -7.00% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.52万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $522.19万 | $14.79亿 | -2.18% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 263 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $71.47万 | $1.25亿 | -1.87% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $78.91 | $1,578.54万 | $1.60亿 | -2.83% |
| 463 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.69万 | $3,777.06万 | 0.83% |
| 579 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.96万 | $7,525.56万 | -3.21% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 622 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $11.58万 | — | -3.38% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -3.39% |
| 393 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.40% |
相关站点
共 40 个
Aster - BTC行情
JasmyCoin - 比特币
Injective - BTC行情
JasmyCoin - 数字货币市值
Tokamak - 比特币
Filecoin - 加密货币行情
达世币 - 币种排行
Filecoin - 币种排行
Ripple USD - 币种排行
Raydium - 数字货币市值
LITEB - BTC行情
币安币 - 比特币
Tutorial - 币种排行
Ripple USD - 币种排行
BFUSD - 比特币
Artificial - 加密货币行情
NFP - 币种排行
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 币种排行
Celestia - 比特币行情
Aave - 数字货币市值
Aave - BTC行情
JasmyCoin - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 币种排行
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Plume - 数字货币市值
EUR - 币种排行
Injective - BTC行情
Chainlink - 币种排行
比特现金 - 数字货币市值
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Plume - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格