24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00901
24H 成交量$4.29万
流通市值$719.66万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.44 | $244.37 | $236.47 | $1.72万 | — | -0.01% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 107 |
AEROAerodrome Finance
|
$0.7085 | $0.7162 | $0.6916 | $242.13万 | $5.82亿 | 1.30% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.36万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $61.62万 | $2.48亿 | 1.56% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.43万 | $2,202.26万 | 2.17% |
| 355 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.33万 | $1,245.71万 | -1.91% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 比特币
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - 比特币行情
MegaETH - 币种排行
Zama - 加密货币行情
Tether Gold - 币种排行
币安币 - 比特币
USDC - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币行情
Plume - 数字货币市值
United Stables - 币种排行
恒星币 - 数字货币市值
莱特币 - 比特币行情
比特币 - BTC行情
USD.AI - BTC行情
RWUSD - 比特币
Initia - 币种排行
波场 - BTC行情
Celestia - BTC行情
Hedera - BTC行情
恒星币 - 比特币
Quant - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
大零币 - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 比特币