24H 最高$1.34
24H 最低$1.29
今日开盘$1.3318
24H 成交量$1.11亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 193 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $102.76万 | $2,965.05万 | -0.80% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.28万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.71万 | $14.79亿 | -2.33% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.22万 | $1.25亿 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.76 | $82.66 | $78.91 | $1,573.24万 | $1.60亿 | -2.89% |
| 458 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $28.41万 | $3,777.06万 | 0.36% |
| 580 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.88% |
| 510 |
STEEM斯蒂姆币
|
$0.04829 | $0.04999 | $0.04744 | $22.08万 | $2,772.73万 | -1.41% |
| 621 |
PENGBPENGB
|
$58.66 | $61.47 | $57.73 | $11.71万 | — | -2.95% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
相关站点
共 40 个
Caldera - 数字货币市值
Katana - 加密货币行情
Injective - 比特币
波场 - 以太坊ETH价格
Aptos - BTC行情
Zama - 加密货币行情
EUR - 币种排行
Ripple USD - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
JasmyCoin - 比特币
Tokamak - 币种排行
瑞波币 - 比特币行情
达世币 - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 数字货币市值
以太坊 - BTC行情
Solana - 比特币行情
Haedal - 比特币
USD.AI - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 比特币行情
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Internet - 币种排行
Solana - 以太坊ETH价格
Falcon Finance - 币种排行
Quant - 币种排行
StraitsX XUSD - 比特币
United Stables - BTC行情
Blur - 比特币
Uniswap - 比特币行情
Aptos - 币种排行
Plasma - BTC行情
First Digital - 币种排行
Blur - BTC行情