24H 最高$149.24
24H 最低$140.69
今日开盘$147.24
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$6.55)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1206 | $64.72万 | $1.25亿 | -2.11% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.22 | $82.66 | $79.00 | $1,614.96万 | $1.60亿 | -2.43% |
| 448 |
PROVESuccinct
|
$0.1905 | $0.1958 | $0.1898 | $27.93万 | $3,777.06万 | -2.71% |
| 582 |
YFIyearn.finance
|
$2045 | $2,133.00 | $2,042.00 | $14.38万 | $7,525.56万 | -3.77% |
| 533 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.34万 | $2,772.73万 | -0.79% |
| 595 |
PENGBPENGB
|
$58.16 | $61.47 | $57.95 | $13.64万 | — | -2.68% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
波场 - 数字货币市值
币安币 - 比特币行情
LayerZero - 比特币行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 加密货币行情
Pepe - 比特币
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - 币种排行
MyShell - 加密货币行情
Ondo - 数字货币市值
United Stables - 数字货币市值
艾达币 - 数字货币市值
达世币 - 加密货币行情
USD1 - 比特币行情
狗币 - 数字货币市值
Artificial - 比特币行情
比特现金 - 比特币行情
Optimism - 加密货币行情
Uniswap - 比特币行情
Solana - 比特币
Haedal - 加密货币行情
Uniswap - 币种排行
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
LITEB - 加密货币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 加密货币行情