24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$228.99 | $244.37 | $225.61 | $3.27万 | — | -3.57% |
| 187 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $109.52万 | $2,965.05万 | -0.64% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $195.18万 | $5.67亿 | -3.08% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.43万 | $403.05万 | -2.80% |
| 235 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $79.40万 | $2.51亿 | -1.19% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.71万 | $2,346.83万 | -2.24% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $522.01万 | $14.79亿 | -1.45% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 265 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.73万 | $1.25亿 | -1.38% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.73 | $82.08 | $78.91 | $1,577.27万 | $1.60亿 | -2.71% |
| 400 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $36.37万 | $3,777.06万 | 0.46% |
| 574 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.40万 | $7,525.56万 | -2.46% |
| 523 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.04% |
| 613 |
PENGBPENGB
|
$58.72 | $61.47 | $57.73 | $12.89万 | — | -3.66% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.63万 | $1,273.24万 | -4.70% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Haedal - 比特币行情
Injective - 比特币
Zama - 比特币
EUR - 数字货币市值
Katana - 币种排行
比特现金 - 比特币行情
波场 - 比特币行情
艾达币 - 币种排行
Initia - 币种排行
Quant - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
LITEB - BTC行情
JasmyCoin - 以太坊ETH价格
JasmyCoin - 币种排行
Nillion - 比特币
Plume - 比特币
大零币 - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 比特币行情
Katana - 币种排行
LITEB - 比特币行情
Raydium - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
USD1 - 加密货币行情
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情