24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.04万 | — | -4.53% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.61% |
| 111 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.25万 | $5.82亿 | 0.53% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $65.54万 | $2.48亿 | 1.34% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.32万 | $1,761.87万 | 0.39% |
| 305 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $55.21万 | $2,327.09万 | 0.14% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.53万 | $14.45亿 | 2.71% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.31万 | $1.23亿 | 2.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.36万 | $2,202.26万 | 2.16% |
| 363 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.48万 | $1,245.71万 | -1.39% |
相关站点
共 40 个
牛来 - 比特币
Quant - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 比特币
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Initia - 币种排行
EUR - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 比特币
Internet - 数字货币市值
EUR - 数字货币市值
达世币 - 以太坊ETH价格
Avalanche - 比特币
QQQB - 币种排行
比特现金 - BTC行情
波场 - 数字货币市值
Filecoin - 比特币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
Tutorial - BTC行情
瑞波币 - 比特币
Shiba Inu - 比特币行情
Ondo - BTC行情
达世币 - 币种排行
瑞波币 - BTC行情
MegaETH - 数字货币市值
NFP - 比特币行情
RWUSD - 数字货币市值
瑞波币 - 比特币
Aave - 币种排行
Worldcoin - 加密货币行情
USDC - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - BTC行情